Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 517 |
SC云储币
|
$0.000717 | $0.000733 | $0.000689 | $17.22万 | $3,569.05万 | -2.05% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
相关站点
共 40 个
应用链 _BTC行情
Starknet _以太坊ETH价格
Holo _币种排行
Gitcoin _加密货币行情
Ondo _BTC行情
Gitcoin _比特币行情
Bubblemaps _BTC行情
Official Trump _比特币
Filecoin _比特币
Solana _BTC行情
Ethena _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
World Liberty _BTC行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
Injective _币种排行
Haedal _比特币
Haedal _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _币种排行
Aptos _BTC行情
Plasma _数字货币市值
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _比特币行情
牛来 _比特币
PAX Gold _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
比特现金 _数字货币市值
Caldera _数字货币市值
Bittensor _比特币