USARB
USARB · 美元计价
$7.83
-2.25%
≈ ￥51.678
(-$0.18)
更新于 2026-11-15 16:15:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.43万 | $1,860.72万 | -15.08% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.74% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 128 |
SANDThe Sandbox
|
$0.03551 | $0.03876 | $0.0338 | $206.63万 | $9,729.50万 | -7.98% |
| 293 |
SUSHISushi
|
$0.1525 | $0.1642 | $0.1427 | $52.46万 | $2,998.75万 | -7.01% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -7.26% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.09万 | — | -2.94% |
| 96 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.24万 | — | -4.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 39 |
FILFilecoin
|
$0.6057 | $0.6918 | $0.5863 | $1,614.98万 | $5.56亿 | -11.20% |
| 198 |
OPENOpenLedger
|
$0.0856 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.65% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.90万 | $1.88亿 | -3.67% |
| 172 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $123.26万 | $2,547.22万 | -2.55% |