Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $15.88万 | $2,303.11万 | 0.10% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.88万 | $3,020.25万 | 1.17% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 136 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04376 | $168.86万 | $1.23亿 | -0.46% |
| 496 |
SUSHISushi
|
$0.1909 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | -0.16% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 336 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $44.80万 | — | 2.57% |
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,103.51万 | — | -4.04% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.76万 | — | 3.41% |
| 181 |
SMCIBSMCIB
|
$29.59 | $34.94 | $29.55 | $101.91万 | — | -6.83% |
| 61 |
FILFilecoin
|
$0.8536 | $0.9032 | $0.8285 | $848.49万 | $7.34亿 | -2.27% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 500 |
ASTSBASTSB
|
$36.13 | $39.34 | $34.95 | $23.26万 | — | -3.19% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 661 |
BBBBBB
|
$8.65 | $8.67 | $7.91 | $8.26万 | — | 5.75% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $41.33万 | $2,330.75万 | 2.11% |
相关站点
共 40 个
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Stacks _BTC行情
以太坊 _加密货币行情
瑞波币 _币种排行
World Liberty _数字货币市值
应用链 _比特币行情
币安币 _币种排行
Haedal _BTC行情
QQQB _加密货币行情
艾达币 _比特币
AMDB _BTC行情
NFPrompt _币种排行
EUR _加密货币行情
Space and Time _BTC行情
Starknet _BTC行情
Pump.fun _比特币行情
Haedal _币种排行
比特币 _加密货币行情
Injective _币种排行
Aerodrome _加密货币行情
Aerodrome _币种排行
Aerodrome _币种排行
Bittensor _BTC行情
Ondo _比特币行情
USD1 _币种排行
AMDB _BTC行情
波场 _比特币
Filecoin _币种排行
比特现金 _币种排行
SNXXB _BTC行情
First Digital _以太坊ETH价格
牛来 _币种排行
KORUB _比特币行情
KORUB _比特币
World Liberty _加密货币行情
SNXXB _比特币行情
BEAMX _加密货币行情
Space and Time _比特币
LayerZero _币种排行