ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.87万 | $1,964.77万 | 1.14% |
| 558 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -1.33% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $107.71万 | $1.09亿 | -2.13% |
| 421 |
SUSHISushi
|
$0.1705 | $0.1741 | $0.1661 | $26.32万 | $3,257.40万 | -0.47% |
| 555 |
SC云储币
|
$0.000637 | $0.000653 | $0.000614 | $11.76万 | $3,535.29万 | -1.55% |
| 230 |
HOODBHOODB
|
$80.17 | $84.74 | $79.20 | $69.22万 | — | -3.63% |
| 66 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $616.38万 | — | -2.83% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 390 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.77% |
| 393 |
SMCIBSMCIB
|
$27.01 | $29.05 | $25.77 | $29.33万 | — | -6.99% |
| 71 |
FILFilecoin
|
$0.7324 | $0.7549 | $0.7074 | $495.28万 | $6.22亿 | -2.45% |
| 113 |
OPENOpenLedger
|
$0.0953 | $0.0985 | $0.0892 | $226.26万 | $2,064.09万 | -0.21% |
| 491 |
ASTSBASTSB
|
$34.55 | $36.48 | $34.07 | $17.66万 | — | -4.69% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 618 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.52万 | — | -0.54% |
| 598 |
DCRDecred
|
$11.3 | $11.52 | $11.15 | $7.48万 | $2.00亿 | -1.40% |
| 108 |
OPGOpenGradient
|
$0.1434 | $0.1441 | $0.1303 | $268.29万 | $2,637.24万 | 3.31% |