Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.33
-5.71%
≈ ￥662.178
(-$6.07)
更新于 2026-11-15 12:15:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.4
24H 成交量$2,112.51万
流通市值$4,982.68万
24H 涨跌额(-$6.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.28% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.29% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 128 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $205.86万 | $9,729.50万 | -7.04% |
| 305 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $49.92万 | $2,998.75万 | -6.44% |
| 531 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.72万 | $3,417.43万 | -7.85% |
| 310 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $48.84万 | — | -1.57% |
| 99 |
KORUBKORUB
|
$7.18 | $7.47 | $6.77 | $306.14万 | — | -2.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.43% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $116.39万 | $1,931.35万 | -5.40% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.14万 | — | -1.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |