DYDX Chain
DYDX · 美元计价
$0.10427
-1.93%
≈ ￥0.688182
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10632
24H 成交量$26.43万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.29% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 562 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.62% |
| 578 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.53% |
| 599 |
HOODBHOODB
|
$86.34 | $86.54 | $85.51 | $5.91万 | — | 0.92% |
| 134 |
KORUBKORUB
|
$11.1 | $11.11 | $10.53 | $112.99万 | — | 5.01% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.92万 | — | 0.27% |
| 76 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $232.48万 | $7.36亿 | 0.27% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 661 |
ASTSBASTSB
|
$41.11 | $41.14 | $40.74 | $1.20万 | — | 0.76% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.45万 | — | -0.12% |
| 581 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $7.73万 | $2.29亿 | -0.53% |
| 366 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $28.77万 | $2,324.49万 | -3.40% |
相关站点
共 40 个
SKHYB _数字货币市值
Kite _加密货币行情
Starknet _以太坊ETH价格
XRP _比特币行情
Power Ledger _比特币
Plume _BTC行情
BIO Protocol _比特币
SKHYB _币种排行
Aerodrome _比特币行情
Solv Protocol _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Initia _比特币
Chainlink _加密货币行情
Stellar _加密货币行情
Midnight _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Stellar _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _比特币
Ethereum _以太坊ETH价格
Avalanche _币种排行
Dash _比特币行情
Worldcoin _数字货币市值
Origin _比特币行情
Filecoin _数字货币市值
SKHYB _以太坊ETH价格
Internet _比特币行情
Kite _BTC行情
Artificial _加密货币行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Pepe _比特币行情
Midnight _以太坊ETH价格
Vanar Chain _加密货币行情
Plasma _加密货币行情
Prometeus _以太坊ETH价格
Aave _BTC行情
Mitosis _比特币行情