ARPA Chain
ARPA · 美元计价
$0.00888
-1.11%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00898
24H 成交量$12.62万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.78万 | $1,964.77万 | 1.72% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.48万 | $2,565.75万 | -0.33% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.98万 | $1.09亿 | -1.72% |
| 429 |
SUSHISushi
|
$0.1715 | $0.1741 | $0.1661 | $25.31万 | $3,257.40万 | 0.35% |
| 552 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $12.20万 | $3,535.29万 | -2.31% |
| 226 |
HOODBHOODB
|
$79.67 | $84.74 | $79.20 | $70.39万 | — | -3.83% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $611.84万 | — | -1.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 394 |
PDDBPDDB
|
$76.66 | $78.26 | $76.38 | $29.44万 | — | -1.72% |
| 388 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $490.66万 | $6.22亿 | -1.62% |
| 111 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.67万 | $2,064.09万 | 0.74% |
| 490 |
ASTSBASTSB
|
$34.45 | $36.48 | $34.07 | $17.78万 | — | -3.77% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | 0.00% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.32万 | $2.00亿 | -1.66% |
| 108 |
OPGOpenGradient
|
$0.1435 | $0.1437 | $0.1303 | $272.87万 | $2,637.24万 | 4.67% |