艾达币
ADA · 美元计价
$0.1643
-3.18%
≈ ￥1.0844
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1697
24H 成交量$1,688.67万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.50万 | $1,974.85万 | 0.00% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $9.91万 | $2,574.33万 | -2.35% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 182 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $85.41万 | $1.08亿 | -3.56% |
| 424 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $21.09万 | $3,265.98万 | -3.16% |
| 571 |
SC云储币
|
$0.000629 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 0.80% |
| 200 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $75.40万 | — | -4.71% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $369.81万 | — | -4.88% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.16% |
| 70 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $502.94万 | $6.12亿 | -5.28% |
| 164 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $107.98万 | $2,050.56万 | 1.50% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.65% |
| 145 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $124.17万 | $2,700.85万 | 1.10% |